THETA/USDC
0.1942
24h Change
-5.22%
24h High
0.2052
24h Low
0.1922
24h Volume (THETA)
8635
24h Volume (USDC)
171,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1942
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81502.74
-3.51%
2387
-4.22%
732
-2.31%
103.68
-3.86%
1.0011
0.04%
1.3075
-5.22%
0.07871
-5.03%
1.6
0.94%
0.3284
-1.26%
0.2128
-6.37%
9.123
-7.03%
81364.89
-3.6%
0.00000494
-4.8%
274.2
-4.12%
11.968
-5.49%
1.117
-4.11%
1.0003
0.01%
58.77
-5.38%
4.921
-7.17%
7.036
-7.24%
2.72
-7.2%
0.1837
-6.84%
0.0000044
-5.57%
2647.68
-4.3%
0.7597
-8.29%
0.1764
-4.44%
7.68
-5.52%
0.9983
-0.05%
0.9778
-5.76%
0.328
-13.25%
0.9618
-9.22%
146.9
-6.98%
1.773
-7.43%
256.8
-6.43%
0.1441
-8.07%
0.07936
-6.89%
0.1188
-9.5%
0.1807
-7.1%
0.00702
-6.58%
8.027
-5.3%
0.197
-6.81%
1.701
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02362
-4.98%
3.577
-9.31%
0.645
-6.13%
0.00002337
-5.71%
0.00000302
-5.31%
0.1945
-5.11%
0.107
-6.2%
0.07396
-6.76%
0.00452
-6.59%
0.3114
-7.51%
0.05719
-8.86%
0.3829
-6.83%
187.67
-8.06%
0.5643
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000384
-6.35%
0.0286
-6.64%
0.7799
-0.66%
0.05398
-14.31%
3.543
-5.93%
0.999
-5.82%
2.185
-4.62%
0.00001024
-6.48%
0.00307
-2.92%
0.00184
-7.27%
0.3025
-5.58%
0.00000644
-5.99%
0.05192
-6.46%
0.5529
-0.89%
3.731
-5.56%
0.05402
-7.39%
1.7819
2.81%
0.00003739
-7.54%
5.47
-6.18%
0.812
-2.63%
0.01322
-10.73%
0.0555
-7.94%
0.1355
-8.42%
0.0824
-6.76%
0.1255
0.96%
0.9997
0.03%
1215.52
-9.46%
0.0702
-6.08%
2.047
-5.61%
0.01333
-6.79%
4038.46
-2.01%
0.00004524
-4.02%
2.131
-5.28%
0.0006004
-5.47%
0.2116
-7.61%
1.713
-4.12%
0.1997
-8.65%
0.0443
-7.88%
0.2476
-1.94%
1.553
-9.14%
0.01317
-11.92%
1.8385
-6.78%
0.00149
-4.88%
0.00589
-4.99%
0.048
-10.9%
112.18
-1.8%
0.00722
-6.94%
1.801
-12.15%
0.0087
-5.01%
0.2427
-5.96%
24.44
-5.63%
0.192
-7.78%
0.4479
-4.62%
0.00864
-7.76%
0.3676
-6.28%
0.07026
0.18%
0.00703
-5.86%
0.091
-4.71%
0.00406
-2.49%
0.00798
-9.84%
3.96
-5.26%
0.000762
-5.45%
0.02209
-4.24%
0.00179
-6.47%
50.83
-2.27%
0.13982
0.07%
0.01869
-3.78%
0.000362
-6.47%
0.0102
-7%
0.1102
-7.25%
0.0518
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06398
-6.35%
0.0428
-4.24%
0.4575
-5.6%
0.02642
-7.17%
0.00208
-7.12%
0.1723
-3.5%
0.00372
-6.06%
0.00048
-6.07%
0.00138
-6.71%
0.000888
0.11%
0.08034
-6.75%
0.1064
-6.25%
1.516
-7.84%
0.00411
-4.18%
0.851
-4.69%
0.1308
2.73%
